Eden Research plc (EDEN)

GBX 3.05

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 12.0 12.3 11.88 11.88 75.11 Thousand
29 May, 2013 12.45 12.45 12.02 12.25 61.45 Thousand
28 May, 2013 12.5 12.93 12.1 12.63 125.59 Thousand
24 May, 2013 12.5 12.95 12.5 12.5 158.26 Thousand
23 May, 2013 12.98 12.98 11.9 12.25 336.77 Thousand
22 May, 2013 14.25 14.7 13.0 13.13 721 Thousand
21 May, 2013 13.63 15.28 13.38 14.25 1.98 Million
20 May, 2013 10.43 13.75 10.43 13.63 2.57 Million
17 May, 2013 8.75 8.75 8.5 8.75 186.26 Thousand
16 May, 2013 8.75 8.95 8.75 8.75 9872.00