Eden Research plc (EDEN)

GBX 3.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 10.5 10.75 10.1 10.5 30.03 Thousand
30 Aug, 2012 10.5 11.0 10.1 10.5 170.26 Thousand
29 Aug, 2012 10.5 10.5 10.5 10.5 12.78 Thousand
28 Aug, 2012 10.5 10.5 10.13 10.5 2319.00
24 Aug, 2012 10.5 10.5 10.13 10.5 4006.00
22 Aug, 2012 10.75 10.75 10.55 10.75 45.88 Thousand
21 Aug, 2012 10.75 10.77 10.5 10.75 352.43 Thousand
20 Aug, 2012 10.75 10.77 10.55 10.75 41.7 Thousand
17 Aug, 2012 10.75 10.85 10.5 10.75 612 Thousand
16 Aug, 2012 10.5 10.89 10.5 10.75 394.18 Thousand