Eden Research plc (EDEN)

GBX 3.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2012 10.5 10.5 10.05 10.5 193.89 Thousand
25 Jul, 2012 10.6 10.6 9.5 10.5 419.62 Thousand
23 Jul, 2012 12.25 12.25 12.2 12.25 8814.00
20 Jul, 2012 12.75 13.0 12.75 12.75 6436.00
18 Jul, 2012 12.75 13.0 12.75 12.75 55.02 Thousand
16 Jul, 2012 12.75 12.75 12.2 12.75 8033.00
13 Jul, 2012 12.75 13.2 12.2 12.75 39.48 Thousand
12 Jul, 2012 12.75 13.2 12.2 12.75 83.92 Thousand
11 Jul, 2012 12.75 13.2 12.75 12.75 11.23 Thousand
09 Jul, 2012 12.75 13.2 12.2 12.75 57.68 Thousand