Endeavour Mining Corp (EDV)
GBX 2456.0
(-100.0%)
GBX 2456.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 1880.0 | 1885.0 | 1865.0 | 1875.0 | 67.67 Thousand |
| 22 Oct, 2021 | 1820.0 | 1885.0 | 1820.0 | 1875.0 | 394.75 Thousand |
| 21 Oct, 2021 | 1855.0 | 1855.0 | 1835.0 | 1835.0 | 32.34 Thousand |
| 20 Oct, 2021 | 1880.0 | 1880.0 | 1845.0 | 1865.0 | 119.83 Thousand |
| 19 Oct, 2021 | 1885.0 | 1890.0 | 1865.0 | 1870.0 | 349.5 Thousand |
| 18 Oct, 2021 | 1850.0 | 1930.0 | 1845.0 | 1885.0 | 676.05 Thousand |
| 15 Oct, 2021 | 1840.0 | 1870.0 | 1825.0 | 1870.0 | 241.95 Thousand |
| 14 Oct, 2021 | 1795.0 | 1840.0 | 1785.0 | 1835.0 | 375.65 Thousand |
| 13 Oct, 2021 | 1785.0 | 1790.0 | 1770.0 | 1785.0 | 165.29 Thousand |
| 12 Oct, 2021 | 1880.0 | 1880.0 | 1782.25 | 1790.0 | 531.43 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN