Endeavour Mining Corp (EDV)
GBX 2456.0
(-100.0%)
GBX 2456.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 1800.0 | 1915.0 | 1762.43 | 1900.0 | 157.12 Thousand |
| 08 Oct, 2021 | 1740.0 | 1775.0 | 1720.0 | 1765.0 | 383.27 Thousand |
| 07 Oct, 2021 | 1705.0 | 1750.0 | 1700.0 | 1740.0 | 237.85 Thousand |
| 06 Oct, 2021 | 1655.0 | 1700.0 | 1635.0 | 1700.0 | 262.18 Thousand |
| 05 Oct, 2021 | 1690.0 | 1690.0 | 1615.0 | 1630.0 | 140.95 Thousand |
| 04 Oct, 2021 | 1670.0 | 1710.0 | 1630.0 | 1690.0 | 348.94 Thousand |
| 01 Oct, 2021 | 1685.0 | 1700.0 | 1655.0 | 1675.0 | 382.87 Thousand |
| 30 Sep, 2021 | 1685.0 | 1710.0 | 1660.0 | 1710.0 | 636.33 Thousand |
| 29 Sep, 2021 | 1715.0 | 1725.0 | 1665.0 | 1685.0 | 366.87 Thousand |
| 28 Sep, 2021 | 1730.0 | 1735.0 | 1695.0 | 1705.0 | 386.12 Thousand |
EEE
EFID
EGL
ECR
EDEN
EDIN