Endeavour Mining Corp (EDV)

GBX 2444.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 1725.0 1760.0 1681.0 1710.0 674.23 Thousand
22 Sep, 2021 1650.0 1735.0 1650.0 1710.0 452.51 Thousand
21 Sep, 2021 1700.0 1715.0 1650.0 1710.0 199.21 Thousand
20 Sep, 2021 1700.0 1720.0 1670.0 1685.0 1.31 Million
17 Sep, 2021 1720.0 1740.87 1665.0 1740.0 15.04 Million
16 Sep, 2021 1720.0 1765.0 1680.0 1710.0 794.41 Thousand
15 Sep, 2021 1685.0 1760.0 1685.0 1750.0 1.72 Million
14 Sep, 2021 1740.0 1740.0 1655.0 1690.0 412.49 Thousand
13 Sep, 2021 1715.0 1765.0 1700.0 1745.0 571.29 Thousand
10 Sep, 2021 1770.0 1770.0 1705.0 1715.0 336.29 Thousand