Ecofin Global Utilities and Infrastructure Trust plc (EGL.L)
GBp 196.0
(-0.13%)
GBp 196.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 211.0 | 213.02 | 207.16 | 213.02 | 26.08 Thousand |
| 21 May, 2025 | 209.0 | 209.67 | 209.0 | 209.67 | 7761.00 |
| 20 May, 2025 | 206.0 | 206.0 | 205.95 | 206.0 | 1842.00 |
| 19 May, 2025 | 206.6 | 206.6 | 204.0 | 204.76 | 17.46 Thousand |
| 16 May, 2025 | 199.42 | 210.98 | 199.33 | 209.0 | 235.34 Thousand |
| 15 May, 2025 | 201.2 | 208.44 | 201.2 | 206.0 | 211.97 Thousand |
| 14 May, 2025 | 203.99 | 209.0 | 200.46 | 206.0 | 282.89 Thousand |
| 13 May, 2025 | 202.83 | 208.0 | 197.0 | 208.0 | 181.79 Thousand |
| 12 May, 2025 | 204.93 | 207.0 | 202.0 | 205.0 | 166.67 Thousand |
| 09 May, 2025 | 203.92 | 206.0 | 197.0 | 206.0 | 83.22 Thousand |
6973
IVT
256150
XLY
035150
EKTR4