Ecofin Global Utilities and Infrastructure Trust plc (EGL.L)
GBp 196.0
(-0.13%)
GBp 196.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 192.0 | 198.12 | 192.0 | 195.0 | 107.69 Thousand |
| 22 Apr, 2025 | 195.0 | 198.5 | 187.0 | 193.0 | 164.55 Thousand |
| 17 Apr, 2025 | 189.97 | 197.0 | 189.97 | 195.0 | 58.55 Thousand |
| 16 Apr, 2025 | 184.0 | 194.0 | 184.0 | 194.0 | 105.29 Thousand |
| 15 Apr, 2025 | 187.0 | 194.15 | 187.0 | 192.0 | 115.49 Thousand |
| 14 Apr, 2025 | 189.54 | 194.0 | 184.5 | 190.0 | 83.47 Thousand |
| 11 Apr, 2025 | 189.79 | 193.0 | 184.5 | 185.5 | 27.7 Thousand |
| 10 Apr, 2025 | 184.5 | 191.92 | 184.5 | 185.5 | 220.21 Thousand |
| 09 Apr, 2025 | 183.68 | 188.5 | 178.1 | 178.5 | 51.07 Thousand |
| 08 Apr, 2025 | 182.0 | 188.0 | 182.0 | 188.0 | 226.53 Thousand |
6973
IVT
256150
XLY
035150
EKTR4