Ecofin Global Utilities and Infrastructure Trust plc (EGL.L)
GBp 196.0
(-0.13%)
GBp 196.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 199.67 | 205.0 | 199.47 | 205.0 | 220.89 Thousand |
| 07 May, 2025 | 199.15 | 202.65 | 194.5 | 201.0 | 210.41 Thousand |
| 06 May, 2025 | 198.0 | 207.0 | 188.5 | 203.0 | 232.87 Thousand |
| 02 May, 2025 | 197.5 | 197.5 | 193.0 | 196.0 | 89.8 Thousand |
| 01 May, 2025 | 192.58 | 199.5 | 191.9 | 196.25 | 206.49 Thousand |
| 30 Apr, 2025 | 190.64 | 198.9 | 190.64 | 197.5 | 49.1 Thousand |
| 29 Apr, 2025 | 193.24 | 200.0 | 193.24 | 195.0 | 76.77 Thousand |
| 28 Apr, 2025 | 191.63 | 198.5 | 190.38 | 193.0 | 107.89 Thousand |
| 25 Apr, 2025 | 199.5 | 200.0 | 194.0 | 195.0 | 53.35 Thousand |
| 24 Apr, 2025 | 197.96 | 198.25 | 194.0 | 194.0 | 61.69 Thousand |
6973
IVT
256150
XLY
035150
EKTR4