Ecofin Global Utilities and Infrastructure Trust plc (EGL.L)

GBp 196.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 168.0 168.66 166.11 167.0 309 Thousand
21 Sep, 2023 169.0 170.0 167.0 167.5 346.85 Thousand
20 Sep, 2023 170.08 171.0 167.83 170.0 224.2 Thousand
19 Sep, 2023 170.21 171.48 167.45 170.5 296.44 Thousand
18 Sep, 2023 169.0 172.0 169.0 172.0 179.04 Thousand
15 Sep, 2023 169.05 172.5 169.05 171.0 313.66 Thousand
14 Sep, 2023 165.05 171.0 165.05 170.5 495.54 Thousand