Ecofin Global Utilities and Infrastructure Trust plc (EGL.L)
GBp 196.0
(-0.13%)
GBp 196.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 152.5 | 153.85 | 148.0 | 151.5 | 355.63 Thousand |
| 05 Oct, 2023 | 154.13 | 155.5 | 151.43 | 152.5 | 213.7 Thousand |
| 04 Oct, 2023 | 155.57 | 156.0 | 152.06 | 153.5 | 478.89 Thousand |
| 03 Oct, 2023 | 160.25 | 160.25 | 155.0 | 156.5 | 533.47 Thousand |
| 02 Oct, 2023 | 163.69 | 164.0 | 160.0 | 161.0 | 251.46 Thousand |
| 29 Sep, 2023 | 163.62 | 165.56 | 162.5 | 164.0 | 306.01 Thousand |
| 28 Sep, 2023 | 166.18 | 167.06 | 162.38 | 163.5 | 278 Thousand |
| 27 Sep, 2023 | 165.71 | 167.7 | 165.15 | 166.5 | 332.25 Thousand |
| 26 Sep, 2023 | 168.35 | 168.35 | 165.3 | 168.0 | 218.05 Thousand |
| 25 Sep, 2023 | 165.5 | 170.0 | 165.5 | 166.5 | 363.44 Thousand |
6973
IVT
256150
XLY
035150
EKTR4