Ecofin Global Utilities and Infrastructure Trust plc (EGL.L)

GBp 196.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 153.0 160.5 153.0 156.5 222.16 Thousand
19 Oct, 2023 152.28 153.5 151.0 153.5 100.77 Thousand
18 Oct, 2023 153.7 155.15 150.0 153.5 186.33 Thousand
17 Oct, 2023 148.29 154.5 147.68 154.0 334.1 Thousand
16 Oct, 2023 150.15 151.6 148.0 151.25 288.27 Thousand
13 Oct, 2023 147.0 152.48 147.0 150.5 285.81 Thousand
12 Oct, 2023 145.2 151.81 145.16 150.5 591.44 Thousand
11 Oct, 2023 146.5 148.0 145.0 145.0 291.13 Thousand
10 Oct, 2023 147.71 148.5 144.23 146.5 457.3 Thousand
09 Oct, 2023 151.23 152.0 145.5 147.0 515.73 Thousand