Ecofin Global Utilities and Infrastructure Trust plc (EGL.L)
GBp 196.0
(-0.13%)
GBp 196.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 188.75 | 192.0 | 182.0 | 189.0 | 75.05 Thousand |
| 21 Feb, 2025 | 189.0 | 190.3 | 187.14 | 189.0 | 113.78 Thousand |
| 20 Feb, 2025 | 190.97 | 191.31 | 186.0 | 186.5 | 252.5 Thousand |
| 19 Feb, 2025 | 186.0 | 190.0 | 186.0 | 190.0 | 110.28 Thousand |
| 18 Feb, 2025 | 188.5 | 191.5 | 186.5 | 187.0 | 335.94 Thousand |
| 17 Feb, 2025 | 184.93 | 189.5 | 184.93 | 189.5 | 120.73 Thousand |
| 14 Feb, 2025 | 185.5 | 191.5 | 185.5 | 189.5 | 198.44 Thousand |
| 13 Feb, 2025 | 187.65 | 191.0 | 187.65 | 189.0 | 130.84 Thousand |
| 12 Feb, 2025 | 190.52 | 190.52 | 188.49 | 190.0 | 90.76 Thousand |
| 11 Feb, 2025 | 192.0 | 192.0 | 187.1 | 189.0 | 98.71 Thousand |
6973
IVT
256150
XLY
035150
EKTR4