Ecofin Global Utilities and Infrastructure Trust plc (EGL.L)
GBp 196.0
(-0.13%)
GBp 196.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 185.0 | 186.74 | 183.95 | 185.5 | 117.56 Thousand |
| 07 Mar, 2025 | 185.5 | 185.5 | 183.78 | 185.0 | 57.09 Thousand |
| 06 Mar, 2025 | 186.64 | 187.0 | 183.5 | 183.5 | 98.33 Thousand |
| 05 Mar, 2025 | 184.0 | 189.0 | 183.5 | 185.5 | 203.49 Thousand |
| 04 Mar, 2025 | 190.0 | 191.5 | 184.15 | 187.5 | 350.91 Thousand |
| 03 Mar, 2025 | 192.0 | 192.0 | 186.65 | 189.5 | 160.29 Thousand |
| 28 Feb, 2025 | 184.0 | 192.0 | 184.0 | 187.5 | 88.8 Thousand |
| 27 Feb, 2025 | 188.0 | 192.0 | 187.83 | 189.0 | 508.88 Thousand |
| 26 Feb, 2025 | 186.0 | 191.5 | 186.0 | 190.5 | 257.19 Thousand |
| 25 Feb, 2025 | 187.64 | 191.0 | 186.0 | 187.0 | 424.83 Thousand |
6973
IVT
256150
XLY
035150
EKTR4