European green transition plc (EGT.L)
GBp 7.25
(0.0%)
GBp 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.0 | 8.0 | 7.0 | 7.5 | 60.85 Thousand |
| 14 Apr, 2025 | 7.7 | 8.0 | 7.38 | 7.5 | 230.87 Thousand |
| 11 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 10 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 09 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 18.12 Thousand |
| 08 Apr, 2025 | 8.0 | 8.0 | 7.5 | 7.5 | 625.00 |
| 07 Apr, 2025 | 7.3 | 8.0 | 7.3 | 7.5 | 28.68 Thousand |
| 04 Apr, 2025 | 8.0 | 8.0 | 7.5 | 7.5 | 150.00 |
| 03 Apr, 2025 | 8.0 | 8.0 | 7.0 | 7.5 | 18.72 Thousand |
| 02 Apr, 2025 | 7.5 | 8.0 | 7.0 | 7.75 | 46.84 Thousand |
0HHP
SASTASUNDR
NYMTM
HBSA3
NO4
LASTMILE