European green transition plc (EGT.L)
GBp 7.25
(0.0%)
GBp 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.5 | 8.0 | 7.0 | 7.75 | 46.84 Thousand |
| 01 Apr, 2025 | 8.0 | 8.0 | 7.5 | 7.75 | 5049.00 |
| 31 Mar, 2025 | 8.0 | 8.0 | 7.75 | 7.75 | 312.00 |
| 28 Mar, 2025 | 7.85 | 8.0 | 7.25 | 7.75 | 53.82 Thousand |
| 27 Mar, 2025 | 7.5 | 7.95 | 7.1 | 7.95 | 228.73 Thousand |
| 26 Mar, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 9333.00 |
| 25 Mar, 2025 | 8.4 | 8.4 | 8.2 | 8.2 | 306.00 |
| 24 Mar, 2025 | 8.28 | 8.4 | 8.0 | 8.2 | 140.00 |
| 21 Mar, 2025 | 8.4 | 8.4 | 8.0 | 8.2 | 87.11 Thousand |
| 20 Mar, 2025 | 8.0 | 8.8 | 8.0 | 8.2 | 31.57 Thousand |
0HHP
SASTASUNDR
NYMTM
HBSA3
NO4
LASTMILE