European green transition plc (EGT.L)

GBp 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 8.0 8.8 8.0 8.2 31.57 Thousand
19 Mar, 2025 8.8 8.8 8.0 8.4 41.04 Thousand
18 Mar, 2025 8.5 8.57 8.4 8.4 420 Thousand
17 Mar, 2025 9.0 9.0 8.5 8.75 457.00
14 Mar, 2025 9.0 9.0 8.5 8.75 87.92 Thousand
13 Mar, 2025 8.75 8.75 8.75 8.75 -
12 Mar, 2025 8.94 8.94 8.75 8.75 63.82 Thousand
11 Mar, 2025 8.75 8.75 8.75 8.75 -
10 Mar, 2025 9.0 9.0 8.75 8.75 110.00
07 Mar, 2025 8.5 8.94 8.5 8.75 97.15 Thousand