EKF Diagnostics Holdings Plc (EKF)
GBX 24.0
(1.27%)
GBX 24.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 23.7 | 24.8 | 23.7 | 24.0 | 390.86 Thousand |
| 02 Dec, 2025 | 24.6 | 24.6 | 23.56 | 24.0 | 229.51 Thousand |
| 01 Dec, 2025 | 25.0 | 25.25 | 24.19 | 25.2 | 79.81 Thousand |
| 28 Nov, 2025 | 24.1 | 25.0 | 24.0 | 24.0 | 347.79 Thousand |
| 27 Nov, 2025 | 25.9 | 25.9 | 24.25 | 25.0 | 38.98 Thousand |
| 26 Nov, 2025 | 24.5 | 24.72 | 24.13 | 24.6 | 40.4 Thousand |
| 25 Nov, 2025 | 24.5 | 26.0 | 23.3 | 24.5 | 396.07 Thousand |
| 24 Nov, 2025 | 24.9 | 25.9 | 24.6 | 24.6 | 36.58 Thousand |
| 21 Nov, 2025 | 24.5 | 24.78 | 24.5 | 24.5 | 31.86 Thousand |
| 20 Nov, 2025 | 24.68 | 25.0 | 24.68 | 24.95 | 6.39 Million |
ELCO
ELEG
ELIX
EGL
EGY
EJFI