EKF Diagnostics Holdings Plc (EKF)

GBX 24.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 25.0 26.9 25.0 25.0 15.04 Thousand
04 Nov, 2025 26.5 26.89 25.82 26.0 137.71 Thousand
03 Nov, 2025 26.4 27.0 26.1 26.2 44.34 Thousand
31 Oct, 2025 26.5 27.0 26.2 26.35 449.68 Thousand
30 Oct, 2025 26.25 26.46 26.0 26.05 1.12 Million
29 Oct, 2025 26.5 26.68 25.85 26.5 2.24 Million
28 Oct, 2025 25.0 26.5 25.0 26.5 641.2 Thousand
27 Oct, 2025 26.0 26.4 25.56 26.4 663.66 Thousand
24 Oct, 2025 27.1 28.23 23.6 26.0 4.06 Million
23 Oct, 2025 28.0 28.9 27.1 27.95 1.02 Million