EKF Diagnostics Holdings Plc (EKF)
GBX 24.0
(1.27%)
GBX 24.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 25.9 | 25.9 | 24.5 | 24.5 | 98.15 Thousand |
| 18 Nov, 2025 | 25.4 | 26.9 | 24.9 | 24.9 | 385.72 Thousand |
| 17 Nov, 2025 | 26.2 | 26.2 | 25.0 | 26.2 | 137.29 Thousand |
| 14 Nov, 2025 | 25.55 | 26.4 | 25.55 | 25.95 | 3.14 Million |
| 13 Nov, 2025 | 25.5 | 26.0 | 25.4 | 25.9 | 139.04 Thousand |
| 12 Nov, 2025 | 25.1 | 26.5 | 25.0 | 25.0 | 229.19 Thousand |
| 11 Nov, 2025 | 26.0 | 26.1 | 25.0 | 25.0 | 83.35 Thousand |
| 10 Nov, 2025 | 26.0 | 26.0 | 25.1 | 26.0 | 16.35 Thousand |
| 07 Nov, 2025 | 25.1 | 26.0 | 25.1 | 25.1 | 68.62 Thousand |
| 06 Nov, 2025 | 26.0 | 26.9 | 25.1 | 26.0 | 57.46 Thousand |
ELCO
ELEG
ELIX
EGL
EGY
EJFI