EKF Diagnostics Holdings Plc (EKF)

GBX 24.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 27.1 28.5 27.1 27.1 2.07 Million
21 Oct, 2025 27.7 28.6 27.27 28.0 28.36 Thousand
20 Oct, 2025 27.5 28.6 27.0 27.6 1.25 Million
17 Oct, 2025 27.5 28.0 27.5 27.5 1.56 Million
16 Oct, 2025 28.4 28.71 27.5 28.05 1.88 Million
15 Oct, 2025 28.7 29.7 28.16 28.7 73.97 Thousand
14 Oct, 2025 28.0 29.21 28.0 28.5 1.56 Million
13 Oct, 2025 29.0 29.98 28.35 28.55 77.9 Thousand
10 Oct, 2025 29.0 29.96 28.8 28.8 148.28 Thousand
09 Oct, 2025 29.0 30.7 29.0 30.5 2.06 Million