Elixirr International Plc (ELIX)
GBX 720.0
(0.0%)
GBX 720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 396.0 | 410.0 | 386.8 | 394.0 | 8889.00 |
| 12 Mar, 2021 | 395.0 | 402.0 | 381.0 | 396.0 | 30.47 Thousand |
| 11 Mar, 2021 | 390.0 | 399.5 | 390.0 | 395.0 | 28.61 Thousand |
| 10 Mar, 2021 | 385.0 | 390.0 | 380.0 | 385.0 | 5130.00 |
| 09 Mar, 2021 | 374.0 | 390.0 | 374.0 | 385.0 | 34.42 Thousand |
| 08 Mar, 2021 | 370.0 | 380.0 | 370.0 | 370.0 | 8470.00 |
| 05 Mar, 2021 | 370.0 | 378.0 | 368.88 | 370.0 | 2653.00 |
| 04 Mar, 2021 | 370.0 | 378.0 | 367.55 | 370.0 | 4934.00 |
| 03 Mar, 2021 | 370.0 | 378.0 | 366.51 | 370.0 | 8969.00 |
| 02 Mar, 2021 | 370.0 | 374.0 | 370.0 | 370.0 | 12.9 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG