Elixirr International Plc (ELIX)
GBX 720.0
(0.0%)
GBX 720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 370.0 | 370.0 | 370.0 | 370.0 | - |
| 26 Feb, 2021 | 370.0 | 375.0 | 360.0 | 360.0 | 9415.00 |
| 25 Feb, 2021 | 375.0 | 380.0 | 375.0 | 380.0 | 2619.00 |
| 24 Feb, 2021 | 370.0 | 375.0 | 370.0 | 370.0 | 2052.00 |
| 23 Feb, 2021 | 375.0 | 376.49 | 364.0 | 370.0 | 5760.00 |
| 22 Feb, 2021 | 372.0 | 380.0 | 372.0 | 375.0 | 21.77 Thousand |
| 19 Feb, 2021 | 370.0 | 380.0 | 360.0 | 370.0 | 2021.00 |
| 18 Feb, 2021 | 368.0 | 379.0 | 364.51 | 370.0 | 17.5 Thousand |
| 17 Feb, 2021 | 375.0 | 376.0 | 364.0 | 370.0 | 4426.00 |
| 16 Feb, 2021 | 373.0 | 380.0 | 373.0 | 375.0 | 14.95 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG