Elixirr International Plc (ELIX)
GBX 710.0
(-100.0%)
GBX 710.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 345.0 | 360.0 | 342.0 | 355.0 | 106.08 Thousand |
| 08 Feb, 2021 | 301.0 | 349.9 | 300.0 | 345.0 | 356.09 Thousand |
| 05 Feb, 2021 | 301.0 | 303.0 | 301.0 | 301.0 | 2852.00 |
| 04 Feb, 2021 | 301.0 | 302.0 | 301.0 | 301.0 | 16.77 Thousand |
| 03 Feb, 2021 | 301.0 | 303.0 | 301.0 | 301.0 | 396.00 |
| 02 Feb, 2021 | 301.0 | 309.1 | 297.0 | 301.0 | 32.62 Thousand |
| 01 Feb, 2021 | 305.0 | 309.0 | 290.0 | 290.0 | 13.15 Thousand |
| 29 Jan, 2021 | 305.0 | 307.5 | 300.5 | 305.0 | 3556.00 |
| 28 Jan, 2021 | 316.0 | 316.0 | 300.0 | 305.0 | 29.09 Thousand |
| 27 Jan, 2021 | 323.0 | 326.22 | 321.15 | 323.0 | 10.35 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG