Elixirr International Plc (ELIX)
GBX 720.0
(0.0%)
GBX 720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 305.0 | 309.0 | 290.0 | 290.0 | 13.15 Thousand |
| 29 Jan, 2021 | 305.0 | 307.5 | 300.5 | 305.0 | 3556.00 |
| 28 Jan, 2021 | 316.0 | 316.0 | 300.0 | 305.0 | 29.09 Thousand |
| 27 Jan, 2021 | 323.0 | 326.22 | 321.15 | 323.0 | 10.35 Thousand |
| 26 Jan, 2021 | 328.0 | 328.0 | 316.0 | 323.0 | 23.1 Thousand |
| 25 Jan, 2021 | 331.0 | 333.7 | 331.0 | 331.0 | 896.00 |
| 22 Jan, 2021 | 329.0 | 333.0 | 328.5 | 331.0 | 8087.00 |
| 21 Jan, 2021 | 329.0 | 334.0 | 328.0 | 329.0 | 7678.00 |
| 20 Jan, 2021 | 329.0 | 329.0 | 329.0 | 329.0 | - |
| 19 Jan, 2021 | 329.0 | 329.0 | 328.9 | 329.0 | 4310.00 |
ELLA
ELM
ELSA
EKF
ELCO
ELEG