Elixirr International Plc (ELIX)

GBX 730.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 252.0 252.5 252.0 252.0 3030.00
24 Nov, 2020 250.0 252.84 248.5 252.0 14.95 Thousand
23 Nov, 2020 250.0 253.0 247.5 250.0 46.13 Thousand
20 Nov, 2020 250.0 250.0 250.0 250.0 51.31 Thousand
19 Nov, 2020 250.0 253.49 250.0 250.0 28.62 Thousand
18 Nov, 2020 250.0 253.49 245.0 250.0 5967.00
17 Nov, 2020 250.0 253.49 250.0 250.0 4515.00
16 Nov, 2020 250.0 255.0 250.0 250.0 7688.00
13 Nov, 2020 250.0 253.49 247.51 250.0 91.47 Thousand
12 Nov, 2020 250.0 253.49 250.0 250.0 42.68 Thousand