Elixirr International Plc (ELIX)
GBX 710.0
(-100.0%)
GBX 710.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 265.0 | 269.9 | 255.0 | 258.75 | 17.18 Thousand |
| 09 Dec, 2020 | 267.49 | 267.49 | 265.0 | 265.0 | 7812.00 |
| 08 Dec, 2020 | 270.0 | 272.4 | 265.0 | 267.5 | 35.75 Thousand |
| 07 Dec, 2020 | 256.49 | 272.4 | 256.49 | 270.0 | 108.67 Thousand |
| 04 Dec, 2020 | 254.0 | 257.0 | 254.0 | 254.5 | 40.74 Thousand |
| 03 Dec, 2020 | 252.48 | 255.0 | 252.48 | 253.5 | 7555.00 |
| 02 Dec, 2020 | 252.0 | 253.0 | 252.0 | 252.0 | 10.9 Thousand |
| 01 Dec, 2020 | 252.0 | 252.49 | 252.0 | 252.0 | 1185.00 |
| 30 Nov, 2020 | 252.0 | 252.5 | 252.0 | 252.0 | 5135.00 |
| 27 Nov, 2020 | 252.0 | 252.0 | 250.0 | 252.0 | 10 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG