Elixirr International Plc (ELIX)

GBX 730.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 304.0 320.0 304.0 315.0 51.42 Thousand
22 Dec, 2020 310.0 315.0 296.0 300.0 10.59 Thousand
21 Dec, 2020 297.5 310.0 296.0 310.0 8459.00
18 Dec, 2020 325.0 332.0 295.0 297.5 20.39 Thousand
17 Dec, 2020 315.0 329.8 315.0 325.0 396.7 Thousand
16 Dec, 2020 300.0 315.0 300.0 312.5 26.83 Thousand
15 Dec, 2020 276.55 300.0 276.55 295.0 247.22 Thousand
14 Dec, 2020 268.5 278.0 266.0 275.0 14.83 Thousand
11 Dec, 2020 258.75 268.5 250.0 268.5 5.27 Million
10 Dec, 2020 265.0 269.9 255.0 258.75 17.18 Thousand