Elixirr International Plc (ELIX)

GBX 730.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 250.0 252.5 250.0 250.0 7708.00
10 Nov, 2020 250.0 252.5 250.0 250.0 10.00
09 Nov, 2020 250.0 252.5 247.51 250.0 11.65 Thousand
06 Nov, 2020 250.0 250.0 247.51 250.0 3707.00
05 Nov, 2020 250.0 255.0 247.51 250.0 8585.00
04 Nov, 2020 250.0 250.0 250.0 250.0 -
03 Nov, 2020 250.0 252.5 250.0 250.0 3866.00
02 Nov, 2020 250.0 252.5 247.51 250.0 15.68 Thousand
30 Oct, 2020 250.0 252.5 250.0 250.0 42.73 Thousand
29 Oct, 2020 250.0 254.0 250.0 250.0 15.54 Thousand