Elixirr International Plc (ELIX)

GBX 720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 227.5 229.5 227.0 227.5 3001.00
07 Oct, 2020 227.5 227.5 225.0 227.5 5000.00
06 Oct, 2020 230.0 233.5 230.0 230.0 4000.00
05 Oct, 2020 230.0 234.0 230.0 230.0 925.00
02 Oct, 2020 230.0 235.0 225.0 230.0 6411.00
01 Oct, 2020 230.0 230.0 230.0 230.0 -
30 Sep, 2020 230.0 235.0 230.0 230.0 500.00
29 Sep, 2020 230.0 230.0 230.0 230.0 -
28 Sep, 2020 230.0 230.0 230.0 230.0 -
25 Sep, 2020 227.5 235.0 225.0 230.0 7193.00