Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 147.5 | 149.0 | 146.18 | 147.5 | 52.18 Thousand |
| 02 Dec, 2025 | 147.5 | 147.5 | 146.09 | 147.5 | 81.82 Thousand |
| 01 Dec, 2025 | 147.5 | 147.5 | 146.05 | 147.5 | 74.53 Thousand |
| 28 Nov, 2025 | 146.59 | 146.59 | 146.0 | 146.0 | 46.95 Thousand |
| 27 Nov, 2025 | 147.5 | 149.0 | 146.0 | 147.5 | 33.15 Thousand |
| 26 Nov, 2025 | 147.5 | 147.5 | 146.0 | 147.5 | 115.77 Thousand |
| 25 Nov, 2025 | 148.5 | 149.0 | 146.0 | 147.5 | 113.18 Thousand |
| 24 Nov, 2025 | 147.11 | 147.11 | 146.5 | 147.0 | 55.98 Thousand |
| 21 Nov, 2025 | 148.0 | 148.0 | 146.5 | 148.0 | 56.42 Thousand |
| 20 Nov, 2025 | 148.0 | 148.0 | 147.0 | 148.0 | 104.03 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX