GBX 145.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 143.0 | 144.0 | 142.5 | 142.5 | 75.84 Thousand |
30 Jul, 2025 | 143.0 | 144.0 | 142.95 | 143.0 | 52.44 Thousand |
29 Jul, 2025 | 142.5 | 144.0 | 141.0 | 142.5 | 156.07 Thousand |
28 Jul, 2025 | 143.0 | 143.85 | 143.0 | 143.0 | 44.69 Thousand |
25 Jul, 2025 | 142.5 | 144.0 | 141.0 | 142.5 | 96.72 Thousand |
24 Jul, 2025 | 142.5 | 144.0 | 142.5 | 142.5 | 134.55 Thousand |
23 Jul, 2025 | 142.5 | 144.0 | 142.5 | 143.0 | 113.26 Thousand |
22 Jul, 2025 | 143.5 | 144.0 | 141.7 | 142.5 | 123.76 Thousand |
21 Jul, 2025 | 143.5 | 145.0 | 143.5 | 143.5 | 84.24 Thousand |
18 Jul, 2025 | 143.5 | 145.0 | 142.0 | 143.5 | 62.39 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX