Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 147.0 | 148.0 | 147.0 | 147.0 | 240.64 Thousand |
| 04 Nov, 2025 | 147.0 | 148.0 | 145.0 | 145.0 | 25.43 Thousand |
| 03 Nov, 2025 | 147.0 | 148.0 | 144.0 | 147.0 | 33.51 Thousand |
| 31 Oct, 2025 | 147.0 | 148.0 | 146.0 | 147.0 | 64.09 Thousand |
| 30 Oct, 2025 | 146.0 | 148.0 | 144.0 | 147.0 | 129.54 Thousand |
| 29 Oct, 2025 | 147.0 | 148.0 | 146.0 | 147.0 | 69.99 Thousand |
| 28 Oct, 2025 | 147.0 | 148.0 | 147.0 | 147.0 | 27.6 Thousand |
| 27 Oct, 2025 | 147.0 | 148.0 | 146.0 | 146.0 | 70.44 Thousand |
| 24 Oct, 2025 | 147.0 | 148.0 | 144.0 | 147.0 | 73.33 Thousand |
| 23 Oct, 2025 | 147.0 | 147.8 | 146.89 | 147.0 | 46.83 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX