Ecclesiastical Insurance Office plc (ELLA)
GBX 145.5
(-0.34%)
GBX 145.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 146.0 | 147.75 | 146.0 | 147.0 | 371.24 Thousand |
| 08 Aug, 2025 | 145.0 | 147.0 | 144.0 | 147.0 | 140.04 Thousand |
| 07 Aug, 2025 | 145.5 | 147.0 | 144.0 | 147.0 | 160.8 Thousand |
| 06 Aug, 2025 | 144.5 | 147.0 | 144.0 | 146.0 | 88.45 Thousand |
| 05 Aug, 2025 | 144.0 | 145.0 | 144.0 | 144.5 | 1037.00 |
| 04 Aug, 2025 | 143.0 | 145.0 | 142.0 | 144.0 | 37.9 Thousand |
| 01 Aug, 2025 | 143.0 | 144.0 | 143.0 | 144.0 | 53.55 Thousand |
| 31 Jul, 2025 | 143.0 | 144.0 | 142.5 | 142.5 | 75.84 Thousand |
| 30 Jul, 2025 | 143.0 | 144.0 | 142.95 | 143.0 | 52.44 Thousand |
| 29 Jul, 2025 | 142.5 | 144.0 | 141.0 | 142.5 | 156.07 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX