Ecclesiastical Insurance Office plc (ELLA)
GBX 145.5
(0.0%)
GBX 145.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 145.5 | 145.5 | 145.0 | 145.5 | 29.65 Thousand |
| 26 Aug, 2025 | 146.0 | 148.0 | 145.0 | 145.5 | 37.94 Thousand |
| 22 Aug, 2025 | 146.0 | 146.38 | 145.67 | 146.0 | 110.66 Thousand |
| 21 Aug, 2025 | 146.0 | 148.0 | 145.65 | 146.0 | 35.3 Thousand |
| 20 Aug, 2025 | 146.0 | 146.7 | 144.0 | 145.0 | 63.15 Thousand |
| 19 Aug, 2025 | 146.0 | 148.0 | 145.0 | 145.0 | 102.95 Thousand |
| 18 Aug, 2025 | 146.0 | 147.11 | 146.0 | 146.0 | 83.69 Thousand |
| 15 Aug, 2025 | 146.5 | 147.29 | 146.5 | 146.5 | 14.89 Thousand |
| 14 Aug, 2025 | 146.0 | 147.45 | 146.0 | 146.0 | 39.08 Thousand |
| 13 Aug, 2025 | 147.5 | 148.0 | 144.0 | 146.0 | 129.01 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX