Ecclesiastical Insurance Office plc (ELLA)
GBX 146.0
(0.34%)
GBX 146.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 130.5 | 131.5 | 129.0 | 130.5 | 85.16 Thousand |
| 29 Jul, 2024 | 131.0 | 131.0 | 128.97 | 130.5 | 101.57 Thousand |
| 26 Jul, 2024 | 131.5 | 131.5 | 130.0 | 131.5 | 81.76 Thousand |
| 25 Jul, 2024 | 131.5 | 131.5 | 130.0 | 131.5 | 14 Thousand |
| 24 Jul, 2024 | 131.5 | 131.5 | 130.0 | 131.5 | 77.24 Thousand |
| 23 Jul, 2024 | 131.0 | 131.75 | 130.02 | 131.5 | 96.36 Thousand |
| 22 Jul, 2024 | 131.5 | 131.5 | 130.0 | 131.5 | 60.71 Thousand |
| 19 Jul, 2024 | 131.5 | 131.5 | 130.0 | 131.5 | 150.06 Thousand |
| 18 Jul, 2024 | 132.0 | 133.0 | 131.0 | 133.0 | 157.96 Thousand |
| 17 Jul, 2024 | 132.0 | 132.0 | 131.0 | 132.0 | 64.15 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX