Ecclesiastical Insurance Office plc (ELLA)
GBX 146.0
(0.34%)
GBX 146.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 135.0 | 136.5 | 134.8 | 136.0 | 382.5 Thousand |
| 27 Aug, 2024 | 134.5 | 136.5 | 133.5 | 135.0 | 48.62 Thousand |
| 23 Aug, 2024 | 134.54 | 135.0 | 134.54 | 135.0 | 47.94 Thousand |
| 22 Aug, 2024 | 134.5 | 135.13 | 134.5 | 134.5 | 64.59 Thousand |
| 21 Aug, 2024 | 135.0 | 137.0 | 134.5 | 134.5 | 59.1 Thousand |
| 20 Aug, 2024 | 135.5 | 135.54 | 134.5 | 135.0 | 37.1 Thousand |
| 19 Aug, 2024 | 137.0 | 137.0 | 134.3 | 135.0 | 263.03 Thousand |
| 16 Aug, 2024 | 136.0 | 136.36 | 135.0 | 136.0 | 84.29 Thousand |
| 15 Aug, 2024 | 136.0 | 136.0 | 135.02 | 136.0 | 190.98 Thousand |
| 14 Aug, 2024 | 135.5 | 136.0 | 132.0 | 136.0 | 220.87 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX