Ecclesiastical Insurance Office plc (ELLA)
GBX 145.0
(-0.34%)
GBX 145.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2008 | 121.0 | 121.25 | 120.75 | 121.0 | 12.36 Thousand |
| 28 Jan, 2008 | 120.75 | 121.25 | 120.75 | 121.0 | 11.8 Thousand |
| 25 Jan, 2008 | 120.75 | 121.0 | 120.5 | 120.75 | 51.03 Thousand |
| 24 Jan, 2008 | 121.0 | 121.0 | 120.5 | 120.75 | 27.2 Thousand |
| 22 Jan, 2008 | 121.0 | 121.25 | 120.75 | 121.0 | 2000.00 |
| 21 Jan, 2008 | 121.0 | 121.25 | 120.75 | 121.0 | 5190.00 |
| 18 Jan, 2008 | 121.0 | 121.25 | 120.75 | 121.0 | 36 Thousand |
| 17 Jan, 2008 | 121.0 | 121.25 | 120.75 | 121.0 | 4975.00 |
| 16 Jan, 2008 | 121.0 | 121.25 | 120.75 | 121.0 | 6548.00 |
| 15 Jan, 2008 | 121.0 | 121.25 | 120.75 | 121.0 | 11.77 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX