Ecclesiastical Insurance Office plc (ELLA)
GBX 145.0
(-0.34%)
GBX 145.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2008 | 121.0 | 121.0 | 120.5 | 120.75 | 8000.00 |
| 18 Feb, 2008 | 121.0 | 121.25 | 120.75 | 121.0 | 10.2 Thousand |
| 14 Feb, 2008 | 121.0 | 121.25 | 120.75 | 121.0 | 32.98 Thousand |
| 13 Feb, 2008 | 121.0 | 121.25 | 120.75 | 121.0 | 11.3 Thousand |
| 12 Feb, 2008 | 121.0 | 121.25 | 120.75 | 121.0 | 11.1 Thousand |
| 11 Feb, 2008 | 121.0 | 121.25 | 120.75 | 121.0 | 17.98 Thousand |
| 08 Feb, 2008 | 121.0 | 121.25 | 120.75 | 121.0 | 9300.00 |
| 06 Feb, 2008 | 121.0 | 121.25 | 120.75 | 121.0 | 11.65 Thousand |
| 01 Feb, 2008 | 121.0 | 121.25 | 120.75 | 121.0 | 4252.00 |
| 30 Jan, 2008 | 121.0 | 121.25 | 120.75 | 121.0 | 7500.00 |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX