GBX 160.8
(-4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 168.2 | 168.2 | 165.4 | 166.6 | 839.02 Thousand |
15 Jul, 2025 | 170.4 | 172.2 | 167.8 | 167.8 | 837.49 Thousand |
14 Jul, 2025 | 172.0 | 172.0 | 166.8 | 170.4 | 2.25 Million |
11 Jul, 2025 | 169.6 | 170.0 | 161.2 | 167.0 | 1.61 Million |
10 Jul, 2025 | 170.4 | 170.4 | 168.8 | 169.2 | 1.18 Million |
09 Jul, 2025 | 172.0 | 172.0 | 169.0 | 169.0 | 1.18 Million |
08 Jul, 2025 | 170.6 | 170.6 | 168.69 | 170.2 | 1.51 Million |
07 Jul, 2025 | 169.8 | 170.4 | 168.21 | 169.6 | 792.3 Thousand |
04 Jul, 2025 | 164.0 | 168.8 | 163.58 | 168.8 | 1.76 Million |
03 Jul, 2025 | 169.8 | 169.8 | 164.6 | 165.8 | 1.49 Million |
ELSA
EMAN
EME
ELEG
ELIX
ELLA