GBX 165.6
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 169.6 | 170.0 | 161.2 | 167.0 | 1.61 Million |
10 Jul, 2025 | 170.4 | 170.4 | 168.8 | 169.2 | 1.18 Million |
09 Jul, 2025 | 172.0 | 172.0 | 169.0 | 169.0 | 1.18 Million |
08 Jul, 2025 | 170.6 | 170.6 | 168.69 | 170.2 | 1.51 Million |
07 Jul, 2025 | 169.8 | 170.4 | 168.21 | 169.6 | 792.3 Thousand |
04 Jul, 2025 | 164.0 | 168.8 | 163.58 | 168.8 | 1.76 Million |
03 Jul, 2025 | 169.8 | 169.8 | 164.6 | 165.8 | 1.49 Million |
02 Jul, 2025 | 160.6 | 164.8 | 160.4 | 164.0 | 2.46 Million |
01 Jul, 2025 | 160.0 | 160.6 | 157.2 | 160.6 | 1.31 Million |
30 Jun, 2025 | 164.4 | 165.0 | 160.0 | 160.0 | 1.06 Million |
ELSA
EMAN
EME
ELEG
ELIX
ELLA