GBX 165.6
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 162.0 | 165.6 | 161.6 | 164.2 | 936.25 Thousand |
26 Jun, 2025 | 159.2 | 162.0 | 159.2 | 161.6 | 1.31 Million |
25 Jun, 2025 | 159.6 | 160.2 | 157.45 | 159.2 | 1.06 Million |
24 Jun, 2025 | 154.0 | 158.4 | 154.0 | 158.0 | 1.08 Million |
23 Jun, 2025 | 153.0 | 154.26 | 150.8 | 154.0 | 1.8 Million |
20 Jun, 2025 | 154.0 | 155.2 | 152.2 | 152.2 | 1.75 Million |
19 Jun, 2025 | 149.0 | 155.2 | 149.0 | 153.4 | 1.25 Million |
18 Jun, 2025 | 154.0 | 155.02 | 152.25 | 152.8 | 752.05 Thousand |
17 Jun, 2025 | 147.4 | 155.0 | 147.4 | 154.0 | 3.8 Million |
16 Jun, 2025 | 153.0 | 155.2 | 152.6 | 154.6 | 489.39 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA