Elementis PLC (ELM)

GBX 165.6

(1.47%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 162.0 165.6 161.6 164.2 936.25 Thousand
26 Jun, 2025 159.2 162.0 159.2 161.6 1.31 Million
25 Jun, 2025 159.6 160.2 157.45 159.2 1.06 Million
24 Jun, 2025 154.0 158.4 154.0 158.0 1.08 Million
23 Jun, 2025 153.0 154.26 150.8 154.0 1.8 Million
20 Jun, 2025 154.0 155.2 152.2 152.2 1.75 Million
19 Jun, 2025 149.0 155.2 149.0 153.4 1.25 Million
18 Jun, 2025 154.0 155.02 152.25 152.8 752.05 Thousand
17 Jun, 2025 147.4 155.0 147.4 154.0 3.8 Million
16 Jun, 2025 153.0 155.2 152.6 154.6 489.39 Thousand