Elementis PLC (ELM)

GBX 165.6

(-2.24%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 162.0 170.2 162.0 167.2 1 Million
08 Aug, 2025 163.8 171.0 163.8 169.6 895.5 Thousand
07 Aug, 2025 176.4 176.4 171.2 171.8 1.42 Million
06 Aug, 2025 175.2 176.2 174.0 175.0 896.64 Thousand
05 Aug, 2025 176.2 177.4 174.4 174.4 1.07 Million
04 Aug, 2025 170.0 176.6 170.0 176.6 1.54 Million
01 Aug, 2025 179.6 179.6 170.8 171.2 1.09 Million
31 Jul, 2025 159.4 178.4 159.4 174.0 4.1 Million
30 Jul, 2025 169.2 169.2 159.8 160.8 1 Million
29 Jul, 2025 163.4 164.4 160.8 161.6 756.61 Thousand