Elementis PLC (ELM)

GBX 166.4

(-2.12%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 155.2 157.9 153.4 153.6 998.91 Thousand
23 Jan, 2025 155.0 162.0 152.8 153.6 547.22 Thousand
22 Jan, 2025 156.0 159.6 154.8 155.0 991.58 Thousand
21 Jan, 2025 151.0 159.8 149.0 156.0 1.57 Million
20 Jan, 2025 153.0 153.0 143.8 146.8 1.14 Million
17 Jan, 2025 147.0 148.6 146.2 146.8 619.15 Thousand
16 Jan, 2025 152.4 152.4 144.6 146.4 702.9 Thousand
15 Jan, 2025 138.4 147.4 137.0 145.6 1.25 Million
14 Jan, 2025 136.0 142.2 135.2 135.6 598.75 Thousand
13 Jan, 2025 136.6 139.2 135.0 135.2 1.32 Million