Elementis PLC (ELM)

GBX 167.4

(-2.22%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 156.8 157.8 154.0 154.8 519.26 Thousand
18 Feb, 2025 158.0 160.0 157.0 157.0 485.4 Thousand
17 Feb, 2025 161.0 161.8 159.4 159.8 334.27 Thousand
14 Feb, 2025 160.0 162.4 160.0 161.2 739.83 Thousand
13 Feb, 2025 155.0 160.2 155.0 160.2 1.3 Million
12 Feb, 2025 159.6 159.6 155.4 156.0 907 Thousand
11 Feb, 2025 157.8 158.6 157.0 157.6 307.36 Thousand
10 Feb, 2025 158.0 159.4 150.7 158.4 814.32 Thousand
07 Feb, 2025 158.0 158.2 154.6 156.2 546.95 Thousand
06 Feb, 2025 158.0 158.6 156.2 157.4 552.02 Thousand