Elementis PLC (ELM)

GBX 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 157.0 158.0 153.6 153.6 546.77 Thousand
09 Sep, 2024 160.2 160.2 150.2 157.2 1.34 Million
06 Sep, 2024 156.0 157.8 153.2 154.8 404.72 Thousand
05 Sep, 2024 157.0 158.4 154.4 156.2 714.6 Thousand
04 Sep, 2024 156.4 160.0 155.8 158.2 400.78 Thousand
03 Sep, 2024 162.0 162.4 157.4 158.4 503.87 Thousand
02 Sep, 2024 160.2 169.6 160.0 161.8 546.89 Thousand
30 Aug, 2024 164.0 164.0 160.4 162.0 946.23 Thousand
29 Aug, 2024 163.0 164.8 161.2 161.6 302.47 Thousand
28 Aug, 2024 155.4 164.2 155.4 164.0 594.99 Thousand