Elementis PLC (ELM)

GBX 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 146.4 152.2 146.4 151.8 4.29 Million
09 Aug, 2024 146.0 151.6 146.0 148.6 497.96 Thousand
08 Aug, 2024 147.6 155.6 145.6 149.0 403.12 Thousand
07 Aug, 2024 151.4 152.2 148.6 148.6 2.92 Million
06 Aug, 2024 149.4 158.0 146.4 150.2 1.39 Million
05 Aug, 2024 150.0 153.8 144.6 151.4 1.14 Million
02 Aug, 2024 157.4 163.4 150.8 154.0 864.89 Thousand
01 Aug, 2024 163.6 167.0 157.44 159.2 5.98 Million
31 Jul, 2024 152.0 160.0 152.0 159.8 1.54 Million
30 Jul, 2024 152.4 153.6 148.6 151.4 2.39 Million