Elementis PLC (ELM)

GBX 168.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 119.8 121.4 118.2 119.0 1.1 Million
07 Dec, 2023 122.4 122.4 119.2 119.2 861.2 Thousand
06 Dec, 2023 124.2 124.2 120.2 121.8 840.93 Thousand
05 Dec, 2023 122.0 122.9 120.2 121.8 1.11 Million
04 Dec, 2023 122.4 123.6 118.82 121.6 701.98 Thousand
01 Dec, 2023 116.0 122.0 116.0 122.0 543.04 Thousand
30 Nov, 2023 121.6 121.8 118.4 118.4 1.35 Million
29 Nov, 2023 121.8 122.2 120.4 121.2 251.59 Thousand
28 Nov, 2023 120.8 122.4 118.8 121.4 366.57 Thousand
27 Nov, 2023 123.6 123.6 120.2 121.0 239.67 Thousand