Elementis PLC (ELM)

GBX 168.2

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 123.0 124.0 122.55 123.6 392.36 Thousand
09 Nov, 2023 122.2 126.73 122.2 124.0 1.17 Million
08 Nov, 2023 118.8 124.6 118.8 122.8 495.65 Thousand
07 Nov, 2023 120.0 123.4 120.0 120.8 869.92 Thousand
06 Nov, 2023 123.8 124.0 121.0 121.2 900.96 Thousand
03 Nov, 2023 126.4 126.86 123.0 123.8 1.11 Million
02 Nov, 2023 119.0 126.0 119.0 126.0 1.11 Million
01 Nov, 2023 117.0 120.2 116.6 119.2 2.59 Million
31 Oct, 2023 112.4 119.8 112.4 118.4 1.2 Million
30 Oct, 2023 112.0 113.47 111.6 112.4 368.66 Thousand