Elementis PLC (ELM)

GBX 165.2

(-2.48%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 119.4 119.4 117.0 118.0 267.65 Thousand
12 May, 2023 121.0 121.4 118.4 118.4 1.17 Million
11 May, 2023 121.8 123.2 119.0 120.2 1.4 Million
10 May, 2023 122.6 124.2 121.0 121.0 1.78 Million
09 May, 2023 124.6 124.6 121.4 122.6 385 Thousand
05 May, 2023 122.2 124.4 121.3 124.2 596.47 Thousand
04 May, 2023 122.4 123.4 120.4 121.6 506.47 Thousand
03 May, 2023 125.2 125.2 120.0 122.8 2.24 Million
02 May, 2023 126.6 127.8 121.8 122.4 594.81 Thousand
28 Apr, 2023 125.2 125.8 120.3 125.6 1.17 Million