Elementis PLC (ELM)

GBX 163.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 121.0 122.4 119.8 119.8 473.73 Thousand
14 Apr, 2023 120.0 121.6 117.12 120.6 1.37 Million
13 Apr, 2023 120.0 120.2 118.6 119.0 2.03 Million
12 Apr, 2023 118.2 119.0 117.6 118.6 714.62 Thousand
11 Apr, 2023 118.2 119.8 116.0 118.4 1.25 Million
06 Apr, 2023 113.8 118.2 113.8 118.2 414.98 Thousand
05 Apr, 2023 120.4 120.4 114.8 116.4 929.77 Thousand
04 Apr, 2023 119.4 119.72 116.8 117.4 515.95 Thousand
03 Apr, 2023 120.8 121.0 116.4 117.8 1.5 Million
31 Mar, 2023 118.6 120.5 118.1 119.1 774.97 Thousand