Elementis PLC (ELM)
GBX 165.6
(-2.24%)
GBX 165.6
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 111.3 | 114.5 | 110.3 | 112.0 | 791.52 Thousand |
| 09 Jun, 2022 | 116.7 | 118.9 | 114.4 | 115.5 | 472.77 Thousand |
| 08 Jun, 2022 | 114.7 | 117.4 | 112.16 | 116.9 | 1.78 Million |
| 07 Jun, 2022 | 114.5 | 120.1 | 114.5 | 117.7 | 990.62 Thousand |
| 06 Jun, 2022 | 120.0 | 121.6 | 118.41 | 119.9 | 362.8 Thousand |
| 01 Jun, 2022 | 116.6 | 120.0 | 116.5 | 117.3 | 398.65 Thousand |
| 31 May, 2022 | 119.5 | 120.9 | 117.2 | 118.1 | 1.01 Million |
| 30 May, 2022 | 123.6 | 125.1 | 120.16 | 121.4 | 285.57 Thousand |
| 27 May, 2022 | 118.5 | 123.5 | 117.4 | 121.5 | 563.17 Thousand |
| 26 May, 2022 | 114.2 | 118.8 | 114.2 | 118.1 | 302.33 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA