Elementis PLC (ELM)
GBX 165.6
(-2.24%)
GBX 165.6
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 115.6 | 115.6 | 113.1 | 115.0 | 158.89 Thousand |
| 24 May, 2022 | 116.9 | 117.0 | 113.7 | 114.4 | 307.64 Thousand |
| 23 May, 2022 | 118.0 | 118.1 | 113.8 | 116.4 | 300.6 Thousand |
| 20 May, 2022 | 112.6 | 115.5 | 112.6 | 114.2 | 413.81 Thousand |
| 19 May, 2022 | 110.7 | 112.9 | 108.7 | 110.6 | 519.65 Thousand |
| 18 May, 2022 | 109.7 | 117.6 | 109.7 | 111.7 | 673.07 Thousand |
| 17 May, 2022 | 108.1 | 118.9 | 108.1 | 115.6 | 493.55 Thousand |
| 16 May, 2022 | 113.5 | 115.1 | 112.4 | 113.5 | 225.37 Thousand |
| 13 May, 2022 | 116.3 | 116.3 | 111.1 | 113.5 | 534.03 Thousand |
| 12 May, 2022 | 107.1 | 111.0 | 106.5 | 110.2 | 365.75 Thousand |
ELSA
EMAN
EME
ELEG
ELIX
ELLA